| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 20,600 | 1,250 | - 5.72% | 1,295,767 | 26,781 |
| 08.14 | 21,850 | 1,150 | - 5.00% | 1,960,347 | 43,629 |
| 08.13 | 23,000 | 1,400 | + 6.48% | 3,217,943 | 73,610 |
| 08.12 | 21,600 | 0 | 0.00% | 1,363,513 | 29,200 |
| 08.09 | 21,600 | 550 | + 2.61% | 2,053,120 | 43,704 |
| 08.08 | 21,050 | 1,750 | - 7.68% | 4,701,125 | 108,007 |
| 08.07 | 22,800 | 250 | - 1.09% | 2,643,879 | 59,602 |
| 08.06 | 23,050 | 450 | + 1.99% | 3,874,288 | 88,590 |
| 08.05 | 22,600 | 400 | - 1.74% | 8,242,373 | 194,025 |
| 08.02 | 23,000 | 2,800 | + 13.86% | 15,033,400 | 340,891 |