일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	17,110	90	- 0.52%	386,415	6,666
06.26	17,200	880	- 4.87%	681,520	11,792
06.25	18,080	40	+ 0.22%	1,786,454	33,575
06.24	18,040	480	- 2.59%	772,167	14,180
06.21	18,520	680	- 3.54%	1,328,497	25,423
06.20	19,200	300	- 1.54%	2,068,771	40,832
06.19	19,500	360	- 1.81%	4,476,491	88,954
06.18	19,860	2,200	+ 12.46%	11,714,523	236,122
06.17	17,660	530	- 2.91%	928,428	16,891
06.14	18,190	480	- 2.57%	871,984	15,910