| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 17,640 | 930 | + 5.57% | 2,913,998 | 51,913 |
| 07.17 | 16,710 | 420 | - 2.45% | 387,452 | 6,509 |
| 07.16 | 17,130 | 320 | + 1.90% | 3,262,714 | 58,235 |
| 07.15 | 16,810 | 490 | - 2.83% | 368,868 | 6,285 |
| 07.12 | 17,300 | 430 | - 2.43% | 327,279 | 5,739 |
| 07.11 | 17,730 | 450 | + 2.60% | 747,917 | 13,285 |
| 07.10 | 17,280 | 270 | - 1.54% | 363,113 | 6,312 |
| 07.09 | 17,550 | 420 | - 2.34% | 424,711 | 7,499 |
| 07.08 | 17,970 | 60 | - 0.33% | 587,965 | 10,545 |
| 07.05 | 18,030 | 530 | + 3.03% | 1,916,834 | 35,046 |