일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,205	0	0.00%	15,906	35
09.06	2,205	5	- 0.23%	18,656	41
09.05	2,210	15	- 0.67%	27,882	62
09.04	2,225	45	- 1.98%	33,285	74
09.03	2,270	10	- 0.44%	10,587	24
09.02	2,280	5	- 0.22%	11,588	26
08.30	2,285	30	- 1.30%	22,336	51
08.29	2,315	0	0.00%	1,998	5
08.28	2,315	0	0.00%	3,565	8
08.27	2,315	5	- 0.22%	24,607	56