일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,700	0	0.00%	20,415	55
05.03	2,700	15	+ 0.56%	18,351	49
05.02	2,685	5	+ 0.19%	11,632	31
04.30	2,680	5	+ 0.19%	22,019	59
04.29	2,675	5	+ 0.19%	31,977	85
04.26	2,670	20	- 0.74%	22,640	61
04.25	2,690	5	- 0.19%	9,740	26
04.24	2,695	10	+ 0.37%	28,290	76
04.23	2,685	0	0.00%	15,448	41
04.22	2,685	0	0.00%	17,129	46