일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,675	15	- 0.56%	27,495	74
05.21	2,690	5	- 0.19%	22,831	61
05.20	2,695	15	+ 0.56%	22,766	61
05.17	2,680	20	- 0.74%	22,146	59
05.16	2,700	20	+ 0.75%	17,331	47
05.14	2,680	0	0.00%	7,343	20
05.13	2,680	10	+ 0.38%	12,982	35
05.10	2,670	0	0.00%	15,974	43
05.09	2,670	30	- 1.11%	20,861	56
05.08	2,700	0	0.00%	9,020	24