일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,290	30	- 1.29%	46,794	107
08.14	2,320	30	- 1.28%	92,243	212
08.13	2,350	15	- 0.63%	9,997	24
08.12	2,365	40	+ 1.72%	22,866	54
08.09	2,325	15	+ 0.65%	17,868	42
08.08	2,310	0	0.00%	15,285	35
08.07	2,310	10	+ 0.44%	29,473	68
08.06	2,300	10	- 0.43%	64,515	149
08.05	2,310	125	- 5.13%	72,841	171
08.02	2,435	40	- 1.62%	16,251	40