일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,000	5	- 0.25%	20,368	41
11.07	2,005	15	- 0.74%	13,215	27
11.06	2,020	10	- 0.49%	40,771	83
11.05	2,030	41	+ 2.06%	36,286	73
11.04	1,989	7	- 0.35%	57,715	114
11.01	1,996	9	- 0.45%	19,798	40
10.31	2,005	0	0.00%	18,675	37
10.30	2,005	5	- 0.25%	34,799	70
10.29	2,010	0	0.00%	22,851	46
10.28	2,010	14	+ 0.70%	22,571	45