일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,649	58	+ 3.65%	24,976	40
07.04	1,591	42	- 2.57%	37,239	60
07.03	1,633	21	+ 1.30%	16,218	26
07.02	1,612	56	- 3.36%	16,835	28
07.01	1,668	2	- 0.12%	4,860	8
06.28	1,670	17	- 1.01%	11,062	18
06.27	1,687	20	- 1.17%	9,276	16
06.26	1,707	11	+ 0.65%	29,052	49
06.25	1,696	40	+ 2.42%	16,485	28
06.24	1,656	67	- 3.89%	21,815	37