일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,774	11	- 0.62%	8,784	16
05.29	1,785	9	- 0.50%	10,697	19
05.28	1,794	1	+ 0.06%	10,875	19
05.27	1,793	14	- 0.78%	6,179	11
05.24	1,807	4	+ 0.22%	3,791	7
05.23	1,803	3	- 0.17%	9,700	17
05.22	1,806	0	0.00%	15,202	27
05.21	1,806	9	+ 0.50%	13,073	24
05.20	1,797	20	- 1.10%	10,897	20
05.17	1,817	61	- 3.25%	20,497	38