일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,503	27	- 1.77%	7,265	11
08.06	1,530	65	+ 4.44%	26,142	38
08.05	1,465	175	- 10.67%	48,850	73
08.02	1,640	53	- 3.13%	10,342	17
08.01	1,693	65	+ 3.99%	10,127	17
07.31	1,628	8	+ 0.49%	6,286	10
07.30	1,620	10	+ 0.62%	6,477	10
07.29	1,610	0	0.00%	13,230	21
07.26	1,610	10	+ 0.63%	7,460	12
07.25	1,600	20	- 1.24%	6,170	10