일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,758	1	+ 0.06%	33,779	60
06.04	1,757	19	- 1.07%	18,910	33
06.03	1,776	3	- 0.17%	14,174	25
05.31	1,779	5	+ 0.28%	7,036	12
05.30	1,774	11	- 0.62%	8,784	16
05.29	1,785	9	- 0.50%	10,697	19
05.28	1,794	1	+ 0.06%	10,875	19
05.27	1,793	14	- 0.78%	6,179	11
05.24	1,807	4	+ 0.22%	3,791	7
05.23	1,803	3	- 0.17%	9,700	17