일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 1,904 | 3 | - 0.16% | 12,923 | 25 |
02.28 | 1,907 | 5 | - 0.26% | 18,898 | 36 |
02.27 | 1,912 | 15 | - 0.78% | 27,612 | 53 |
02.26 | 1,927 | 15 | - 0.77% | 11,451 | 22 |
02.23 | 1,942 | 18 | + 0.94% | 26,747 | 51 |
02.22 | 1,924 | 9 | - 0.47% | 17,748 | 34 |
02.21 | 1,933 | 15 | - 0.77% | 17,288 | 34 |
02.20 | 1,948 | 4 | - 0.21% | 9,877 | 19 |
02.19 | 1,952 | 18 | + 0.93% | 21,006 | 41 |
02.16 | 1,934 | 11 | + 0.57% | 13,367 | 26 |