일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	507	2	- 0.39%	359,251	183
10.31	509	4	+ 0.79%	295,269	150
10.30	505	1	- 0.20%	431,406	219
10.29	506	3	- 0.59%	480,192	243
10.28	509	2	- 0.39%	471,715	241
10.25	511	5	- 0.97%	378,586	195
10.24	516	2	- 0.39%	304,265	158
10.23	518	12	- 2.26%	575,392	298
10.22	530	17	+ 3.31%	1,008,169	528
10.21	513	1	+ 0.20%	303,898	155