일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	565	20	- 3.42%	1,114,658	636
08.14	585	2	- 0.34%	723,397	422
08.13	587	5	+ 0.86%	2,842,149	1,703
08.12	582	17	+ 3.01%	520,169	299
08.09	565	5	+ 0.89%	338,521	191
08.08	560	12	- 2.10%	509,213	287
08.07	572	13	+ 2.33%	597,819	336
08.06	559	38	+ 7.29%	1,716,836	941
08.05	521	34	- 6.13%	3,972,036	2,169
08.02	555	13	- 2.29%	745,146	423