일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	534	3	+ 0.57%	212,803	113
08.29	531	6	- 1.12%	291,574	155
08.28	537	7	- 1.29%	218,007	118
08.27	544	6	- 1.09%	308,902	169
08.26	550	2	+ 0.37%	248,742	137
08.23	548	8	- 1.44%	377,039	207
08.22	556	2	- 0.36%	212,831	119
08.21	558	8	- 1.41%	311,678	176
08.20	566	9	+ 1.62%	1,355,430	774
08.19	557	8	- 1.42%	901,782	498