일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	571	10	- 1.72%	487,518	280
07.03	581	3	- 0.51%	283,045	165
07.02	584	4	- 0.68%	423,418	249
07.01	588	0	0.00%	224,355	132
06.28	588	0	0.00%	291,165	172
06.27	588	1	- 0.17%	322,650	190
06.26	589	2	- 0.34%	217,095	128
06.25	591	2	+ 0.34%	288,237	170
06.24	589	15	- 2.48%	1,362,980	811
06.21	604	6	- 0.98%	858,855	521