일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 2,645 | 70 | - 2.58% | 35,096 | 93 |
08.01 | 2,715 | 15 | + 0.56% | 11,197 | 30 |
07.31 | 2,700 | 5 | - 0.19% | 18,464 | 50 |
07.30 | 2,705 | 30 | - 1.10% | 8,654 | 23 |
07.29 | 2,735 | 0 | 0.00% | 11,004 | 30 |
07.26 | 2,735 | 15 | + 0.55% | 31,752 | 86 |
07.25 | 2,720 | 15 | - 0.55% | 50,669 | 136 |
07.24 | 2,735 | 0 | 0.00% | 31,038 | 85 |
07.23 | 2,735 | 25 | - 0.91% | 16,059 | 44 |
07.22 | 2,760 | 15 | - 0.54% | 36,357 | 99 |