일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,810	30	- 1.06%	52,227	148
06.26	2,840	30	- 1.05%	38,142	108
06.25	2,870	0	0.00%	49,425	141
06.24	2,870	65	- 2.22%	65,859	190
06.21	2,935	0	0.00%	27,632	81
06.20	2,935	15	- 0.51%	29,764	87
06.19	2,950	85	- 2.80%	125,298	372
06.18	3,035	20	+ 0.66%	135,412	410
06.17	3,015	25	- 0.82%	180,055	550
06.14	3,040	50	+ 1.67%	593,914	1,820