일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,935 | 15 | - 0.51% | 29,764 | 87 |
06.19 | 2,950 | 85 | - 2.80% | 125,298 | 372 |
06.18 | 3,035 | 20 | + 0.66% | 135,412 | 410 |
06.17 | 3,015 | 25 | - 0.82% | 180,055 | 550 |
06.14 | 3,040 | 50 | + 1.67% | 593,914 | 1,820 |
06.13 | 2,990 | 5 | - 0.17% | 115,617 | 347 |
06.12 | 2,995 | 15 | + 0.50% | 175,300 | 526 |
06.11 | 2,980 | 5 | - 0.17% | 400,309 | 1,207 |
06.10 | 2,985 | 145 | + 5.11% | 391,883 | 1,158 |
06.07 | 2,840 | 5 | - 0.18% | 25,305 | 72 |