일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,720	15	- 0.55%	50,669	136
07.24	2,735	0	0.00%	31,038	85
07.23	2,735	25	- 0.91%	16,059	44
07.22	2,760	15	- 0.54%	36,357	99
07.19	2,775	30	+ 1.09%	14,925	41
07.18	2,745	25	- 0.90%	50,309	138
07.17	2,770	0	0.00%	6,385	18
07.16	2,770	10	- 0.36%	17,614	49
07.15	2,780	25	+ 0.91%	19,793	55
07.12	2,755	35	- 1.25%	17,765	49