일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	84,500	1,500	- 1.74%	375,831	31,645
06.28	86,000	6,700	+ 8.45%	1,394,351	120,090
06.27	79,300	600	- 0.75%	221,214	17,617
06.26	79,900	900	- 1.11%	332,235	26,585
06.25	80,800	400	+ 0.50%	227,794	18,455
06.24	80,400	800	- 0.99%	337,023	27,482
06.21	81,200	1,200	- 1.46%	296,371	24,130
06.20	82,400	2,400	- 2.83%	254,139	21,144
06.19	84,800	300	- 0.35%	476,013	39,954
06.18	85,100	2,500	- 2.85%	270,951	23,404