일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	84,800	300	- 0.35%	476,013	39,954
06.18	85,100	2,500	- 2.85%	270,951	23,404
06.17	87,600	900	- 1.02%	212,755	18,674
06.14	88,500	2,200	- 2.43%	386,995	34,174
06.13	90,700	100	+ 0.11%	381,247	34,443
06.12	90,600	1,000	+ 1.12%	326,658	29,478
06.11	89,600	2,100	+ 2.40%	644,041	58,333
06.10	87,500	2,500	- 2.78%	525,322	46,104
06.07	90,000	4,600	+ 5.39%	522,415	45,982
06.05	85,400	3,400	+ 4.15%	571,636	48,850