일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	82,000	400	+ 0.49%	326,325	26,866
06.03	81,600	1,700	- 2.04%	337,125	27,780
05.31	83,300	4,500	+ 5.71%	886,384	72,231
05.30	78,800	2,100	- 2.60%	422,858	33,763
05.29	80,900	3,600	- 4.26%	418,722	34,168
05.28	84,500	2,300	- 2.65%	338,122	28,772
05.27	86,800	1,700	+ 2.00%	783,877	65,745
05.24	85,100	3,000	- 3.41%	465,002	39,645
05.23	88,100	2,000	- 2.22%	436,547	38,530
05.22	90,100	800	- 0.88%	491,620	44,274