일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	90,900	3,300	- 3.50%	371,433	33,989
05.20	94,200	1,000	- 1.05%	246,148	23,237
05.17	95,200	1,500	- 1.55%	259,926	25,014
05.16	96,700	1,000	+ 1.05%	245,384	23,598
05.14	95,700	300	- 0.31%	309,514	30,084
05.13	96,000	2,300	- 2.34%	396,576	38,722
05.10	98,300	2,200	- 2.19%	344,389	34,062
05.09	100,500	4,000	- 3.83%	348,701	35,269
05.08	104,500	500	+ 0.48%	604,737	61,880
05.07	104,000	8,800	+ 9.24%	858,157	86,857