일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	83,000	200	+ 0.24%	339,439	27,955
07.04	82,800	800	- 0.96%	381,669	31,633
07.03	83,600	3,700	- 4.24%	681,888	57,928
07.02	87,300	2,800	+ 3.31%	851,780	69,622
07.01	84,500	1,500	- 1.74%	375,831	31,645
06.28	86,000	6,700	+ 8.45%	1,394,351	120,090
06.27	79,300	600	- 0.75%	221,214	17,617
06.26	79,900	900	- 1.11%	332,235	26,585
06.25	80,800	400	+ 0.50%	227,794	18,455
06.24	80,400	800	- 0.99%	337,023	27,482