일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,200	100	+ 0.33%	2,041	62
11.18	30,100	100	+ 0.33%	1,339	40
11.15	30,000	0	0.00%	3,724	110
11.14	30,000	0	0.00%	1,991	60
11.13	30,000	0	0.00%	4,766	141
11.12	30,000	0	0.00%	4,257	127
11.11	30,000	100	- 0.33%	3,017	90
11.08	30,100	100	- 0.33%	4,565	138
11.07	30,200	150	- 0.49%	2,121	64
11.06	30,350	350	- 1.14%	767	23