일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,250	950	- 2.95%	8,058	246
10.21	32,200	1,800	- 5.29%	7,436	241
10.18	34,000	1,600	- 4.49%	4,567	157
10.17	35,600	350	+ 0.99%	5,006	177
10.16	35,250	250	+ 0.71%	5,811	200
10.15	35,000	1,100	- 3.05%	17,351	623
10.14	36,100	3,250	+ 9.89%	19,495	685
10.11	32,850	1,850	+ 5.97%	12,780	417
10.10	31,000	1,550	+ 5.26%	11,852	363
10.08	29,450	850	- 2.81%	11,734	348