일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	30,300	700	- 2.26%	12,279	379
10.04	31,000	3,700	+ 13.55%	38,569	1,157
10.02	27,300	2,150	- 7.30%	22,632	622
09.30	29,450	2,850	- 8.82%	21,314	648
09.27	32,300	850	- 2.56%	18,312	617
09.26	33,150	1,300	+ 4.08%	22,418	720
09.25	31,850	3,900	- 10.91%	38,548	1,242
09.24	35,750	550	- 1.52%	23,987	842
09.23	36,300	8,700	- 19.33%	36,038	1,383