일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,700	800	- 2.54%	1,723	54
11.04	31,500	400	+ 1.29%	1,825	58
11.01	31,100	600	+ 1.97%	1,716	53
10.31	30,500	550	+ 1.84%	4,538	137
10.30	29,950	300	- 0.99%	4,520	136
10.29	30,250	550	- 1.79%	4,279	131
10.28	30,800	50	+ 0.16%	5,117	157
10.25	30,750	100	+ 0.33%	3,597	111
10.24	30,650	1,250	- 3.92%	3,982	123
10.23	31,900	650	+ 2.08%	5,188	167