일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,310	10	- 0.06%	524	10
11.18	18,320	170	- 0.92%	753	14
11.15	18,490	10	- 0.05%	745	14
11.14	18,500	150	- 0.80%	244	5
11.13	18,650	30	- 0.16%	402	7
11.12	18,680	550	- 2.86%	294	6
11.11	19,230	320	- 1.64%	140	3
11.08	19,550	40	- 0.20%	133	3
11.07	19,590	340	+ 1.77%	485	9
11.06	19,250	90	+ 0.47%	394	8