일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,200	50	+ 0.24%	241	5
06.20	21,150	100	- 0.47%	635	13
06.19	21,250	150	+ 0.71%	422	9
06.18	21,100	50	+ 0.24%	162	3
06.17	21,050	50	+ 0.24%	950	20
06.14	21,000	0	0.00%	895	19
06.13	21,000	100	+ 0.48%	413	9
06.12	20,900	100	- 0.48%	886	19
06.11	21,000	100	+ 0.48%	828	17
06.10	20,900	0	0.00%	705	15