일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,950	500	+ 2.71%	1,118	21
09.13	18,450	330	+ 1.82%	479	9
09.12	18,120	0	0.00%	348	6
09.11	18,120	130	- 0.71%	1,111	20
09.10	18,250	390	- 2.09%	1,099	20
09.09	18,640	210	+ 1.14%	842	16
09.06	18,430	110	- 0.59%	1,263	23
09.05	18,540	390	- 2.06%	1,132	21
09.04	18,930	10	- 0.05%	205	4
09.03	18,940	10	- 0.05%	542	10