일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	19,160	50	+ 0.26%	413	8
11.04	19,110	90	- 0.47%	685	13
11.01	19,200	140	- 0.72%	234	5
10.31	19,340	220	+ 1.15%	163	3
10.30	19,120	240	- 1.24%	455	9
10.29	19,360	280	+ 1.47%	200	4
10.28	19,080	420	- 2.15%	1,554	30
10.25	19,500	440	- 2.21%	1,733	34
10.24	19,940	410	+ 2.10%	124	2
10.23	19,530	310	+ 1.61%	140	3