일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 4,995 | 10 | + 0.20% | 53,404 | 265 |
07.04 | 4,985 | 15 | + 0.30% | 38,584 | 193 |
07.03 | 4,970 | 130 | - 2.55% | 107,193 | 537 |
07.02 | 5,100 | 60 | - 1.16% | 64,625 | 332 |
07.01 | 5,160 | 120 | + 2.38% | 139,407 | 719 |
06.28 | 5,040 | 110 | - 2.14% | 137,034 | 692 |
06.27 | 5,150 | 10 | + 0.20% | 45,223 | 233 |
06.26 | 5,140 | 0 | 0.00% | 36,617 | 188 |
06.25 | 5,140 | 60 | - 1.15% | 153,148 | 795 |
06.24 | 5,200 | 70 | - 1.33% | 95,623 | 497 |