일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,040	110	- 2.14%	137,034	692
06.27	5,150	10	+ 0.20%	45,223	233
06.26	5,140	0	0.00%	36,617	188
06.25	5,140	60	- 1.15%	153,148	795
06.24	5,200	70	- 1.33%	95,623	497
06.21	5,270	10	- 0.19%	99,542	525
06.20	5,280	50	+ 0.96%	114,294	603
06.19	5,230	120	- 2.24%	148,689	780
06.18	5,350	100	+ 1.91%	285,425	1,525
06.17	5,250	20	- 0.38%	49,429	260