일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,920	50	+ 1.03%	30,620	150
07.31	4,870	25	- 0.51%	66,004	320
07.30	4,895	90	- 1.81%	119,239	586
07.29	4,985	10	+ 0.20%	104,810	523
07.26	4,975	5	- 0.10%	77,344	385
07.25	4,980	80	- 1.58%	226,938	1,129
07.24	5,060	150	- 2.88%	220,028	1,118
07.23	5,210	140	- 2.62%	143,289	749
07.22	5,350	140	+ 2.69%	456,006	2,429
07.19	5,210	60	- 1.14%	202,293	1,047