일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,535	65	+ 1.45%	58,796	265
08.14	4,470	70	+ 1.59%	25,065	111
08.13	4,400	100	- 2.22%	63,989	283
08.12	4,500	10	+ 0.22%	43,766	198
08.09	4,490	165	+ 3.82%	61,974	276
08.08	4,325	75	- 1.71%	44,826	195
08.07	4,400	70	+ 1.62%	46,672	204
08.06	4,330	230	+ 5.61%	168,868	712
08.05	4,100	700	- 14.58%	250,101	1,079
08.02	4,800	120	- 2.44%	124,168	597