일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,415	15	- 0.34%	14,837	65
11.04	4,430	45	+ 1.03%	27,776	122
11.01	4,385	35	- 0.79%	14,381	63
10.31	4,420	10	+ 0.23%	34,343	151
10.30	4,410	10	- 0.23%	15,751	70
10.29	4,420	35	+ 0.80%	25,240	111
10.28	4,385	75	+ 1.74%	19,297	84
10.25	4,310	120	- 2.71%	91,827	399
10.24	4,430	100	- 2.21%	73,703	328
10.23	4,530	10	- 0.22%	43,656	198