일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,560	80	+ 1.79%	28,957	132
10.02	4,480	120	- 2.61%	64,370	289
09.30	4,600	20	- 0.43%	63,041	290
09.27	4,620	60	- 1.28%	65,841	306
09.26	4,680	0	0.00%	48,136	225
09.25	4,680	0	0.00%	32,041	150
09.24	4,680	10	- 0.21%	39,012	183
09.23	4,690	65	- 1.37%	61,287	289
09.20	4,755	115	+ 2.48%	65,976	310
09.19	4,640	115	+ 2.54%	61,064	280