일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,000 | 50 | - 0.99% | 215,773 | 1,075 |
05.17 | 5,050 | 10 | - 0.20% | 405,777 | 2,044 |
05.16 | 5,060 | 335 | + 7.09% | 4,113,535 | 21,820 |
05.14 | 4,725 | 60 | + 1.29% | 36,184 | 170 |
05.13 | 4,665 | 85 | - 1.79% | 54,631 | 256 |
05.10 | 4,750 | 25 | + 0.53% | 32,989 | 156 |
05.09 | 4,725 | 10 | + 0.21% | 24,149 | 114 |
05.08 | 4,715 | 5 | - 0.11% | 26,850 | 127 |
05.07 | 4,720 | 15 | + 0.32% | 47,487 | 225 |
05.03 | 4,705 | 45 | + 0.97% | 30,757 | 145 |