일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,660 | 45 | - 0.96% | 43,876 | 204 |
04.30 | 4,705 | 15 | - 0.32% | 58,937 | 276 |
04.29 | 4,720 | 85 | + 1.83% | 37,169 | 174 |
04.26 | 4,635 | 60 | - 1.28% | 39,893 | 185 |
04.25 | 4,695 | 25 | - 0.53% | 13,362 | 63 |
04.24 | 4,720 | 25 | + 0.53% | 29,514 | 139 |
04.23 | 4,695 | 5 | - 0.11% | 28,318 | 133 |
04.22 | 4,700 | 110 | + 2.40% | 31,254 | 146 |
04.19 | 4,590 | 90 | - 1.92% | 57,109 | 262 |
04.18 | 4,680 | 140 | + 3.08% | 109,691 | 521 |