일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,540 | 30 | - 0.66% | 38,816 | 178 |
04.16 | 4,570 | 100 | - 2.14% | 78,446 | 361 |
04.15 | 4,670 | 115 | - 2.40% | 79,922 | 372 |
04.12 | 4,785 | 0 | 0.00% | 30,183 | 145 |
04.11 | 4,785 | 30 | - 0.62% | 49,732 | 235 |
04.09 | 4,815 | 10 | - 0.21% | 54,326 | 262 |
04.08 | 4,825 | 95 | - 1.93% | 78,530 | 379 |
04.05 | 4,920 | 65 | - 1.30% | 69,057 | 340 |
04.04 | 4,985 | 20 | + 0.40% | 72,716 | 365 |
04.03 | 4,965 | 85 | - 1.68% | 122,563 | 609 |