일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,075	0	0.00%	65,957	137
08.05	2,075	15	- 0.72%	215,910	447
08.02	2,090	10	- 0.48%	112,145	235
08.01	2,100	5	+ 0.24%	58,341	122
07.31	2,095	15	+ 0.72%	184,876	386
07.30	2,080	0	0.00%	214,025	445
07.29	2,080	0	0.00%	305,319	635
07.26	2,080	15	+ 0.73%	1,243,734	2,570
07.25	2,065	65	+ 3.25%	40,441,962	113,521