일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,070	0	0.00%	19,605	40
08.20	2,070	0	0.00%	30,449	63
08.19	2,070	10	- 0.48%	22,793	47
08.16	2,080	5	+ 0.24%	19,071	40
08.14	2,075	5	- 0.24%	54,476	113
08.13	2,080	5	- 0.24%	57,447	120
08.12	2,085	5	- 0.24%	38,722	81
08.09	2,090	10	+ 0.48%	100,824	210
08.08	2,080	5	+ 0.24%	50,613	105
08.07	2,075	0	0.00%	68,450	142