일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,080 | 5 | + 0.24% | 19,071 | 40 |
08.14 | 2,075 | 5 | - 0.24% | 54,476 | 113 |
08.13 | 2,080 | 5 | - 0.24% | 57,447 | 120 |
08.12 | 2,085 | 5 | - 0.24% | 38,722 | 81 |
08.09 | 2,090 | 10 | + 0.48% | 100,824 | 210 |
08.08 | 2,080 | 5 | + 0.24% | 50,613 | 105 |
08.07 | 2,075 | 0 | 0.00% | 68,450 | 142 |
08.06 | 2,075 | 0 | 0.00% | 65,957 | 137 |
08.05 | 2,075 | 15 | - 0.72% | 215,910 | 447 |
08.02 | 2,090 | 10 | - 0.48% | 112,145 | 235 |