일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,060	5	- 0.24%	8,300	17
11.07	2,065	5	+ 0.24%	5,301	11
11.06	2,060	5	- 0.24%	5,452	11
11.05	2,065	10	+ 0.49%	16,372	34
11.04	2,055	5	- 0.24%	67,374	138
11.01	2,060	0	0.00%	4,204	9
10.31	2,060	5	+ 0.24%	206	0
10.30	2,055	5	- 0.24%	1,548	3
10.29	2,060	0	0.00%	8,133	17
10.28	2,060	0	0.00%	7,696	16