일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 332,500 | 26,000 | - 7.25% | 237,283 | 81,190 |
03.13 | 358,500 | 13,000 | - 3.50% | 224,812 | 81,479 |
03.12 | 371,500 | 5,000 | + 1.36% | 655,259 | 235,933 |
03.11 | 366,500 | 9,500 | - 2.53% | 495,682 | 187,787 |
03.08 | 376,000 | 31,500 | + 9.14% | 1,165,831 | 445,285 |
03.07 | 344,500 | 24,500 | + 7.66% | 592,244 | 201,834 |
03.06 | 320,000 | 14,500 | - 4.34% | 329,393 | 109,510 |
03.05 | 334,500 | 31,500 | + 10.40% | 417,337 | 134,169 |
03.04 | 303,000 | 24,000 | - 7.34% | 359,756 | 112,889 |
02.29 | 327,000 | 31,000 | - 8.66% | 394,368 | 132,557 |