일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 52,400 | 3,000 | - 5.42% | 329,005 | 17,454 |
05.20 | 55,400 | 2,300 | + 4.33% | 418,096 | 22,967 |
05.17 | 53,100 | 1,400 | - 2.57% | 209,731 | 11,163 |
05.16 | 54,500 | 1,800 | + 3.42% | 297,088 | 15,954 |
05.14 | 52,700 | 0 | 0.00% | 203,818 | 10,880 |
05.13 | 52,700 | 1,200 | - 2.23% | 322,121 | 17,008 |
05.10 | 53,900 | 100 | - 0.19% | 212,262 | 11,487 |
05.09 | 54,000 | 3,000 | - 5.26% | 383,356 | 21,126 |
05.08 | 57,000 | 1,900 | + 3.45% | 788,244 | 42,638 |
05.07 | 55,100 | 500 | - 0.90% | 565,981 | 31,427 |