| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 47,200 | 1,000 | + 2.17% | 491,207 | 22,846 |
| 09.11 | 46,200 | 2,850 | + 6.57% | 840,388 | 38,144 |
| 09.10 | 43,350 | 1,050 | - 2.37% | 1,107,007 | 50,521 |
| 09.09 | 44,400 | 4,350 | - 8.92% | 918,368 | 42,061 |
| 09.06 | 48,750 | 5,450 | - 10.06% | 822,939 | 42,106 |
| 09.05 | 54,200 | 2,200 | + 4.23% | 826,715 | 43,004 |
| 09.04 | 52,000 | 1,200 | + 2.36% | 1,437,299 | 74,135 |
| 09.03 | 50,800 | 2,600 | - 4.87% | 1,593,553 | 86,529 |
| 09.02 | 53,400 | 300 | + 0.57% | 1,313,516 | 68,089 |
| 08.30 | 53,100 | 2,600 | + 5.15% | 2,462,393 | 130,288 |